| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:37:21 AM | 44.320 | 0 |
| 2024-05-22 | 9:48:04 PM | 44.090 | 0 |
| 2024-05-22 | 9:03:48 PM | 44.080 | 0 |
| 2024-05-22 | 7:52:12 PM | 44.140 | 0 |
| 2024-05-22 | 6:40:14 PM | 44.190 | 0 |
| 2024-05-22 | 5:32:12 PM | 44.240 | 0 |
| 2024-05-22 | 4:24:00 PM | 44.240 | 0 |
| 2024-05-22 | 3:24:02 PM | 44.300 | 0 |
| 2024-05-22 | 2:21:59 PM | 44.220 | 0 |
| 2024-05-22 | 1:20:35 PM | 44.320 | 0 |
| 2024-05-22 | 1:10:32 PM | 44.320 | 0 |
| 2024-05-22 | 12:15:18 PM | 44.380 | 0 |
| 2024-05-22 | 11:08:47 AM | 44.530 | 0 |