| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:46 AM | 13.700 | 0 |
| 2024-06-07 | 8:09:44 AM | 13.690 | 0 |
| 2024-06-06 | 9:37:55 PM | 13.690 | 0 |
| 2024-06-06 | 8:24:37 PM | 13.690 | 0 |
| 2024-06-06 | 7:14:21 PM | 13.690 | 0 |
| 2024-06-06 | 6:07:37 PM | 13.690 | 0 |
| 2024-06-06 | 4:51:32 PM | 13.700 | 0 |
| 2024-06-06 | 3:43:49 PM | 13.710 | 0 |
| 2024-06-06 | 3:36:03 PM | 13.710 | 0 |
| 2024-06-06 | 2:26:48 PM | 13.720 | 0 |
| 2024-06-06 | 1:13:14 PM | 13.720 | 0 |
| 2024-06-06 | 1:06:14 PM | 13.720 | 0 |
| 2024-06-06 | 12:03:17 PM | 13.720 | 0 |