| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:48:36 PM | 13.710 | 0 |
| 2024-06-05 | 12:17:52 PM | 13.710 | 0 |
| 2024-06-05 | 11:32:25 AM | 13.710 | 0 |
| 2024-06-05 | 11:01:52 AM | 13.710 | 0 |
| 2024-06-05 | 9:52:31 AM | 13.710 | 0 |
| 2024-06-05 | 9:23:19 AM | 13.720 | 0 |
| 2024-06-05 | 8:24:58 AM | 13.700 | 0 |
| 2024-06-04 | 9:45:31 PM | 13.700 | 0 |
| 2024-06-04 | 9:04:20 PM | 13.690 | 0 |
| 2024-06-04 | 8:02:06 PM | 13.690 | 0 |
| 2024-06-04 | 7:01:06 PM | 13.690 | 0 |
| 2024-06-04 | 5:51:40 PM | 13.690 | 0 |
| 2024-06-04 | 4:43:52 PM | 13.700 | 0 |