| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:15:02 | 23,960 | 0 |
| 31.05.2024 | 13:01:13 | 24,090 | 0 |
| 31.05.2024 | 11:51:11 | 24,000 | 0 |
| 31.05.2024 | 11:05:10 | 23,990 | 0 |
| 31.05.2024 | 10:49:32 | 24,040 | 0 |
| 31.05.2024 | 09:45:10 | 23,850 | 0 |
| 31.05.2024 | 09:24:05 | 23,820 | 0 |
| 30.05.2024 | 17:46:47 | 23,750 | 0 |
| 30.05.2024 | 16:44:22 | 23,800 | 0 |
| 30.05.2024 | 15:42:34 | 23,810 | 0 |
| 30.05.2024 | 14:39:55 | 23,620 | 0 |
| 30.05.2024 | 14:29:46 | 23,650 | 0 |
| 30.05.2024 | 13:19:04 | 23,650 | 0 |