| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:40 AM | 1.530 | 0 |
| 2024-06-07 | 9:51:44 AM | 1.530 | 0 |
| 2024-06-07 | 8:54:27 AM | 1.530 | 0 |
| 2024-06-07 | 8:31:27 AM | 1.530 | 0 |
| 2024-06-06 | 9:41:09 PM | 1.530 | 0 |
| 2024-06-06 | 8:59:15 PM | 1.530 | 0 |
| 2024-06-06 | 7:50:53 PM | 1.530 | 0 |
| 2024-06-06 | 6:49:08 PM | 1.530 | 0 |
| 2024-06-06 | 5:41:21 PM | 1.530 | 0 |
| 2024-06-06 | 4:25:55 PM | 1.540 | 0 |
| 2024-06-06 | 3:58:27 PM | 1.540 | 0 |
| 2024-06-06 | 3:20:10 PM | 1.550 | 0 |
| 2024-06-06 | 2:19:25 PM | 1.550 | 0 |