| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:19:01 PM | 19.700 | 0 |
| 2024-05-21 | 11:46:33 AM | 19.690 | 0 |
| 2024-05-21 | 11:04:36 AM | 19.690 | 0 |
| 2024-05-21 | 9:58:43 AM | 19.690 | 0 |
| 2024-05-21 | 9:53:29 AM | 19.690 | 0 |
| 2024-05-21 | 8:47:41 AM | 19.690 | 0 |
| 2024-05-21 | 8:26:06 AM | 19.690 | 0 |
| 2024-05-20 | 9:37:51 PM | 19.680 | 0 |
| 2024-05-20 | 9:10:29 PM | 19.680 | 0 |
| 2024-05-20 | 8:06:39 PM | 19.680 | 0 |
| 2024-05-20 | 7:02:19 PM | 19.680 | 0 |
| 2024-05-20 | 6:00:19 PM | 19.680 | 0 |
| 2024-05-20 | 5:55:59 PM | 19.680 | 0 |