| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:50 AM | 13.570 | 0 |
| 2024-05-31 | 9:52:49 AM | 13.600 | 0 |
| 2024-05-31 | 9:28:17 AM | 13.540 | 0 |
| 2024-05-31 | 8:46:10 AM | 13.540 | 0 |
| 2024-05-31 | 8:44:18 AM | 13.540 | 0 |
| 2024-05-30 | 9:49:56 PM | 13.600 | 0 |
| 2024-05-30 | 9:16:13 PM | 13.650 | 0 |
| 2024-05-30 | 8:00:33 PM | 13.670 | 0 |
| 2024-05-30 | 6:46:44 PM | 13.630 | 0 |
| 2024-05-30 | 5:34:03 PM | 13.640 | 0 |
| 2024-05-30 | 4:19:00 PM | 13.680 | 0 |
| 2024-05-30 | 3:14:14 PM | 13.530 | 0 |
| 2024-05-30 | 2:40:09 PM | 13.560 | 0 |