| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:06:26 PM | 53.000 | 0 |
| 2024-06-04 | 3:49:45 PM | 53.010 | 0 |
| 2024-06-04 | 3:41:46 PM | 53.000 | 0 |
| 2024-06-04 | 2:32:20 PM | 53.020 | 0 |
| 2024-06-04 | 1:21:57 PM | 53.000 | 0 |
| 2024-06-04 | 12:22:04 PM | 53.000 | 0 |
| 2024-06-04 | 12:07:30 PM | 52.990 | 0 |
| 2024-06-04 | 11:01:51 AM | 53.010 | 0 |
| 2024-06-04 | 9:59:42 AM | 53.010 | 0 |
| 2024-06-04 | 9:14:54 AM | 53.030 | 0 |
| 2024-06-04 | 8:53:14 AM | 53.000 | 0 |
| 2024-06-03 | 9:35:27 PM | 52.910 | 0 |
| 2024-06-03 | 9:00:36 PM | 52.910 | 0 |