| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:06 AM | 13.570 | 0 |
| 2024-05-31 | 9:57:45 AM | 13.600 | 0 |
| 2024-05-31 | 9:34:58 AM | 13.570 | 0 |
| 2024-05-31 | 8:50:38 AM | 13.560 | 0 |
| 2024-05-30 | 9:47:10 PM | 13.630 | 0 |
| 2024-05-30 | 9:04:49 PM | 13.650 | 0 |
| 2024-05-30 | 7:50:57 PM | 13.670 | 0 |
| 2024-05-30 | 6:35:16 PM | 13.660 | 0 |
| 2024-05-30 | 5:35:16 PM | 13.630 | 0 |
| 2024-05-30 | 4:34:57 PM | 13.650 | 0 |
| 2024-05-30 | 3:26:19 PM | 13.570 | 0 |
| 2024-05-30 | 2:46:32 PM | 13.540 | 0 |
| 2024-05-30 | 2:19:31 PM | 13.570 | 0 |