| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:18 AM | 23.120 | 0 |
| 2024-05-31 | 10:00:43 AM | 23.220 | 0 |
| 2024-05-31 | 9:28:33 AM | 23.100 | 0 |
| 2024-05-31 | 8:54:12 AM | 23.000 | 0 |
| 2024-05-31 | 8:48:18 AM | 22.980 | 0 |
| 2024-05-30 | 9:38:18 PM | 23.140 | 0 |
| 2024-05-30 | 8:53:18 PM | 23.190 | 0 |
| 2024-05-30 | 7:46:46 PM | 23.220 | 0 |
| 2024-05-30 | 6:34:17 PM | 23.210 | 0 |
| 2024-05-30 | 5:20:06 PM | 23.190 | 0 |
| 2024-05-30 | 4:08:51 PM | 23.180 | 0 |
| 2024-05-30 | 3:00:33 PM | 22.870 | 0 |
| 2024-05-30 | 2:37:41 PM | 22.940 | 0 |