| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:05 PM | 22.320 | 0 |
| 2024-05-20 | 9:02:38 PM | 22.320 | 0 |
| 2024-05-20 | 7:47:43 PM | 22.320 | 0 |
| 2024-05-20 | 6:47:04 PM | 22.330 | 0 |
| 2024-05-20 | 5:53:46 PM | 22.330 | 0 |
| 2024-05-20 | 5:45:26 PM | 22.320 | 0 |
| 2024-05-20 | 4:38:14 PM | 22.320 | 0 |
| 2024-05-20 | 3:26:39 PM | 22.250 | 0 |
| 2024-05-20 | 3:08:51 PM | 22.290 | 0 |
| 2024-05-20 | 2:24:20 PM | 22.380 | 0 |
| 2024-05-20 | 1:16:15 PM | 22.530 | 0 |
| 2024-05-20 | 12:03:10 PM | 22.680 | 0 |
| 2024-05-20 | 10:58:03 AM | 22.750 | 0 |