| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:19 AM | 6.910 | 0 |
| 2024-05-17 | 8:26:53 AM | 6.910 | 0 |
| 2024-05-16 | 9:36:33 PM | 6.920 | 0 |
| 2024-05-16 | 9:00:05 PM | 6.920 | 0 |
| 2024-05-16 | 7:57:57 PM | 6.900 | 0 |
| 2024-05-16 | 6:53:11 PM | 6.940 | 0 |
| 2024-05-16 | 5:48:25 PM | 6.950 | 0 |
| 2024-05-16 | 4:40:51 PM | 6.970 | 0 |
| 2024-05-16 | 3:32:50 PM | 6.980 | 0 |
| 2024-05-16 | 2:32:25 PM | 7.000 | 0 |
| 2024-05-16 | 1:17:00 PM | 7.000 | 0 |
| 2024-05-16 | 12:11:52 PM | 6.980 | 0 |
| 2024-05-16 | 11:49:01 AM | 7.000 | 0 |