| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:38:37 PM | 25.700 | 0 |
| 2024-06-04 | 4:21:22 PM | 25.700 | 0 |
| 2024-06-04 | 3:47:07 PM | 25.700 | 0 |
| 2024-06-04 | 3:29:57 PM | 25.700 | 0 |
| 2024-06-04 | 2:28:16 PM | 25.700 | 0 |
| 2024-06-04 | 1:17:09 PM | 25.700 | 0 |
| 2024-06-04 | 12:22:25 PM | 25.700 | 0 |
| 2024-06-04 | 12:14:05 PM | 25.700 | 0 |
| 2024-06-04 | 11:02:56 AM | 25.700 | 0 |
| 2024-06-04 | 9:59:43 AM | 25.700 | 0 |
| 2024-06-04 | 9:23:56 AM | 25.700 | 0 |
| 2024-06-04 | 8:52:40 AM | 25.690 | 0 |
| 2024-06-03 | 9:43:31 PM | 25.690 | 0 |