| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:59:01 PM | 29.610 | 0 |
| 2024-05-22 | 4:45:49 PM | 29.610 | 0 |
| 2024-05-22 | 3:38:46 PM | 29.610 | 0 |
| 2024-05-22 | 2:32:34 PM | 29.610 | 0 |
| 2024-05-22 | 1:19:32 PM | 29.610 | 0 |
| 2024-05-22 | 1:11:04 PM | 29.610 | 0 |
| 2024-05-22 | 12:13:13 PM | 29.610 | 0 |
| 2024-05-22 | 11:04:31 AM | 29.610 | 0 |
| 2024-05-22 | 9:51:37 AM | 29.610 | 0 |
| 2024-05-22 | 9:34:34 AM | 29.610 | 0 |
| 2024-05-22 | 8:52:55 AM | 29.600 | 0 |
| 2024-05-22 | 8:08:26 AM | 29.600 | 0 |
| 2024-05-21 | 9:35:12 PM | 29.610 | 0 |