| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:58 PM | 37.500 | 0 |
| 2024-05-21 | 3:48:01 PM | 37.500 | 0 |
| 2024-05-21 | 2:43:07 PM | 37.500 | 0 |
| 2024-05-21 | 1:29:44 PM | 37.500 | 0 |
| 2024-05-21 | 12:15:56 PM | 37.500 | 0 |
| 2024-05-21 | 11:22:06 AM | 37.500 | 0 |
| 2024-05-21 | 11:07:28 AM | 37.500 | 0 |
| 2024-05-21 | 9:53:47 AM | 37.500 | 0 |
| 2024-05-21 | 9:48:34 AM | 37.500 | 0 |
| 2024-05-21 | 8:52:10 AM | 37.490 | 0 |
| 2024-05-21 | 8:18:28 AM | 37.490 | 0 |
| 2024-05-20 | 9:36:16 PM | 37.480 | 0 |
| 2024-05-20 | 8:58:45 PM | 37.480 | 0 |