| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:09:41 PM | 45.350 | 0 |
| 2024-05-21 | 3:54:04 PM | 45.350 | 0 |
| 2024-05-21 | 2:41:30 PM | 45.350 | 0 |
| 2024-05-21 | 1:31:23 PM | 45.350 | 0 |
| 2024-05-21 | 12:18:41 PM | 45.350 | 0 |
| 2024-05-21 | 11:33:43 AM | 45.350 | 0 |
| 2024-05-21 | 11:06:23 AM | 45.350 | 0 |
| 2024-05-21 | 9:58:20 AM | 45.350 | 0 |
| 2024-05-21 | 9:47:24 AM | 45.350 | 0 |
| 2024-05-21 | 8:46:00 AM | 45.340 | 0 |
| 2024-05-21 | 8:18:19 AM | 45.340 | 0 |
| 2024-05-20 | 9:45:57 PM | 45.330 | 0 |
| 2024-05-20 | 8:53:35 PM | 45.330 | 0 |