| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:16:45 PM | 4.060 | 0 |
| 2024-05-28 | 7:13:51 PM | 4.060 | 0 |
| 2024-05-28 | 6:04:15 PM | 4.060 | 0 |
| 2024-05-28 | 4:55:46 PM | 4.060 | 0 |
| 2024-05-28 | 3:50:32 PM | 4.060 | 0 |
| 2024-05-28 | 2:36:51 PM | 4.070 | 0 |
| 2024-05-28 | 1:26:43 PM | 4.060 | 0 |
| 2024-05-28 | 12:12:49 PM | 4.060 | 0 |
| 2024-05-28 | 11:51:36 AM | 4.060 | 0 |
| 2024-05-28 | 11:01:17 AM | 4.060 | 0 |
| 2024-05-28 | 10:34:36 AM | 4.060 | 0 |
| 2024-05-28 | 10:00:32 AM | 4.050 | 0 |
| 2024-05-28 | 8:51:59 AM | 4.050 | 0 |