| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:27 AM | 15.810 | 0 |
| 2024-06-07 | 8:58:09 AM | 15.810 | 0 |
| 2024-06-07 | 8:21:39 AM | 15.810 | 0 |
| 2024-06-06 | 9:45:51 PM | 15.810 | 0 |
| 2024-06-06 | 9:04:16 PM | 15.810 | 0 |
| 2024-06-06 | 8:03:35 PM | 15.810 | 0 |
| 2024-06-06 | 6:51:41 PM | 15.810 | 0 |
| 2024-06-06 | 5:36:26 PM | 15.810 | 0 |
| 2024-06-06 | 4:35:28 PM | 15.810 | 0 |
| 2024-06-06 | 3:42:09 PM | 15.810 | 0 |
| 2024-06-06 | 3:35:21 PM | 15.810 | 0 |
| 2024-06-06 | 2:24:21 PM | 15.810 | 0 |
| 2024-06-06 | 1:24:20 PM | 15.810 | 0 |