| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:43:49 PM | 7.68 | 0 |
| 2024-05-31 | 5:53:32 PM | 7.75 | 0 |
| 2024-05-31 | 4:54:20 PM | 7.61 | 0 |
| 2024-05-31 | 3:50:20 PM | 7.95 | 0 |
| 2024-05-31 | 1:57:51 PM | 7.65 | 0 |
| 2024-05-31 | 11:47:57 AM | 7.63 | 0 |
| 2024-05-31 | 8:43:54 AM | 7.66 | 0 |
| 2024-05-30 | 9:41:53 PM | 7.82 | 0 |
| 2024-05-30 | 8:42:17 PM | 7.77 | 0 |
| 2024-05-30 | 7:41:38 PM | 7.78 | 0 |
| 2024-05-30 | 6:41:35 PM | 7.71 | 0 |
| 2024-05-30 | 5:49:14 PM | 7.71 | 0 |
| 2024-05-30 | 4:48:01 PM | 7.68 | 0 |