| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:42 PM | 4.71 | 0 |
| 2024-05-17 | 8:48:51 PM | 4.65 | 0 |
| 2024-05-17 | 7:49:05 PM | 4.62 | 0 |
| 2024-05-17 | 6:48:31 PM | 4.58 | 0 |
| 2024-05-17 | 5:57:01 PM | 4.57 | 0 |
| 2024-05-17 | 4:46:08 PM | 4.61 | 0 |
| 2024-05-17 | 2:53:15 PM | 4.71 | 0 |
| 2024-05-17 | 1:44:38 PM | 4.67 | 0 |
| 2024-05-17 | 11:41:34 AM | 4.71 | 0 |
| 2024-05-17 | 8:23:50 AM | 4.68 | 0 |
| 2024-05-16 | 9:49:07 PM | 4.69 | 0 |
| 2024-05-16 | 8:49:13 PM | 4.70 | 0 |
| 2024-05-16 | 7:49:18 PM | 4.72 | 0 |