| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:13 AM | 1.2700 | 0 |
| 2024-06-04 | 9:47:04 AM | 1.2800 | 0 |
| 2024-06-04 | 9:00:30 AM | 1.2800 | 0 |
| 2024-06-03 | 9:46:26 PM | 1.2800 | 0 |
| 2024-06-03 | 7:46:56 PM | 1.2800 | 0 |
| 2024-06-03 | 5:46:53 PM | 1.2900 | 0 |
| 2024-06-03 | 3:46:42 PM | 1.3100 | 0 |
| 2024-06-03 | 1:46:40 PM | 1.3100 | 0 |
| 2024-06-03 | 11:46:14 AM | 1.3100 | 0 |
| 2024-06-03 | 9:45:01 AM | 1.3100 | 0 |
| 2024-06-03 | 9:01:35 AM | 1.2400 | 0 |