| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:04:27 PM | 1.390 | 0 |
| 2024-05-28 | 6:35:01 PM | 1.390 | 0 |
| 2024-05-28 | 6:04:47 PM | 1.360 | 0 |
| 2024-05-28 | 5:34:48 PM | 1.350 | 0 |
| 2024-05-28 | 5:04:42 PM | 1.370 | 0 |
| 2024-05-28 | 4:35:20 PM | 1.360 | 0 |
| 2024-05-28 | 4:04:42 PM | 1.360 | 0 |
| 2024-05-28 | 3:35:32 PM | 1.290 | 0 |
| 2024-05-28 | 3:05:00 PM | 1.250 | 0 |
| 2024-05-28 | 2:35:22 PM | 1.230 | 0 |
| 2024-05-28 | 2:04:33 PM | 1.230 | 0 |
| 2024-05-28 | 1:35:04 PM | 1.220 | 0 |
| 2024-05-28 | 1:09:01 PM | 1.210 | 0 |