| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:22 PM | 102.940 | 0 |
| 2024-06-04 | 8:34:18 PM | 102.940 | 0 |
| 2024-06-04 | 7:35:24 PM | 102.990 | 0 |
| 2024-06-04 | 6:34:40 PM | 102.990 | 0 |
| 2024-06-04 | 4:34:42 PM | 103.090 | 0 |
| 2024-06-04 | 3:34:42 PM | 103.080 | 0 |
| 2024-06-04 | 2:34:27 PM | 103.080 | 0 |
| 2024-06-04 | 1:34:41 PM | 103.080 | 0 |
| 2024-06-04 | 12:34:40 PM | 103.080 | 0 |
| 2024-06-04 | 11:34:42 AM | 103.080 | 0 |
| 2024-06-04 | 10:34:43 AM | 103.080 | 0 |
| 2024-06-04 | 9:34:48 AM | 103.090 | 0 |
| 2024-06-04 | 8:34:15 AM | 102.960 | 0 |