| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:30 PM | 102.940 | 0 |
| 2024-05-28 | 8:34:19 PM | 102.930 | 0 |
| 2024-05-28 | 7:35:14 PM | 102.990 | 0 |
| 2024-05-28 | 6:34:47 PM | 102.990 | 0 |
| 2024-05-28 | 4:34:45 PM | 103.080 | 0 |
| 2024-05-28 | 3:34:42 PM | 103.080 | 0 |
| 2024-05-28 | 2:34:53 PM | 103.080 | 0 |
| 2024-05-28 | 1:34:25 PM | 103.090 | 0 |
| 2024-05-28 | 12:34:33 PM | 103.090 | 0 |
| 2024-05-28 | 11:34:41 AM | 103.090 | 0 |
| 2024-05-28 | 10:34:39 AM | 103.110 | 0 |
| 2024-05-28 | 9:34:35 AM | 103.080 | 0 |
| 2024-05-28 | 8:34:13 AM | 102.980 | 0 |