| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:08 PM | 101.420 | 0 |
| 2024-06-06 | 3:34:46 PM | 101.410 | 0 |
| 2024-06-06 | 2:34:41 PM | 101.360 | 0 |
| 2024-06-06 | 1:34:42 PM | 101.360 | 0 |
| 2024-06-06 | 12:34:45 PM | 101.330 | 0 |
| 2024-06-06 | 11:34:44 AM | 101.330 | 0 |
| 2024-06-06 | 10:34:32 AM | 101.330 | 0 |
| 2024-06-06 | 9:34:37 AM | 101.330 | 0 |
| 2024-06-05 | 9:34:42 PM | 100.790 | 0 |
| 2024-06-05 | 8:34:29 PM | 100.800 | 0 |
| 2024-06-05 | 7:35:11 PM | 100.790 | 0 |
| 2024-06-05 | 6:34:27 PM | 100.790 | 0 |
| 2024-06-05 | 4:34:47 PM | 101.370 | 0 |