| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:34:57 PM | 99.840 | 0 |
| 2024-05-17 | 6:34:23 PM | 99.830 | 0 |
| 2024-05-17 | 4:34:18 PM | 100.430 | 0 |
| 2024-05-17 | 3:34:23 PM | 100.440 | 0 |
| 2024-05-17 | 2:34:22 PM | 100.440 | 0 |
| 2024-05-17 | 1:34:17 PM | 100.440 | 0 |
| 2024-05-17 | 12:34:45 PM | 100.430 | 0 |
| 2024-05-17 | 11:34:33 AM | 100.440 | 0 |
| 2024-05-17 | 10:34:24 AM | 100.430 | 0 |
| 2024-05-17 | 9:34:34 AM | 100.460 | 0 |