| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 101.850 | 0 |
| 2024-05-29 | 8:34:37 PM | 101.850 | 0 |
| 2024-05-29 | 7:35:29 PM | 101.900 | 0 |
| 2024-05-29 | 6:34:43 PM | 101.900 | 0 |
| 2024-05-29 | 4:34:19 PM | 101.990 | 0 |
| 2024-05-29 | 3:34:47 PM | 101.990 | 0 |
| 2024-05-29 | 2:34:43 PM | 101.990 | 0 |
| 2024-05-29 | 1:34:55 PM | 101.990 | 0 |
| 2024-05-29 | 12:34:42 PM | 101.990 | 0 |
| 2024-05-29 | 11:34:46 AM | 101.990 | 0 |
| 2024-05-29 | 10:34:43 AM | 101.990 | 0 |
| 2024-05-29 | 9:34:30 AM | 101.940 | 0 |
| 2024-05-29 | 8:34:13 AM | 101.840 | 0 |