| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:40 PM | 100.150 | 0 |
| 2024-06-06 | 7:35:27 PM | 100.150 | 0 |
| 2024-06-06 | 6:34:19 PM | 100.140 | 0 |
| 2024-06-06 | 4:34:08 PM | 100.740 | 0 |
| 2024-06-06 | 3:34:47 PM | 100.740 | 0 |
| 2024-06-06 | 2:34:41 PM | 100.710 | 0 |
| 2024-06-06 | 1:34:42 PM | 100.710 | 0 |
| 2024-06-06 | 12:34:45 PM | 100.690 | 0 |
| 2024-06-06 | 11:34:45 AM | 100.690 | 0 |
| 2024-06-06 | 10:34:31 AM | 100.700 | 0 |
| 2024-06-06 | 9:34:31 AM | 100.700 | 0 |
| 2024-06-05 | 9:34:41 PM | 100.130 | 0 |
| 2024-06-05 | 8:34:29 PM | 100.130 | 0 |