| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:26 PM | 99.770 | 0 |
| 2024-06-06 | 7:34:59 PM | 99.770 | 0 |
| 2024-06-06 | 6:34:14 PM | 99.770 | 0 |
| 2024-06-06 | 4:34:06 PM | 100.370 | 0 |
| 2024-06-06 | 3:34:33 PM | 100.370 | 0 |
| 2024-06-06 | 2:34:25 PM | 100.360 | 0 |
| 2024-06-06 | 1:34:26 PM | 100.350 | 0 |
| 2024-06-06 | 12:34:33 PM | 100.350 | 0 |
| 2024-06-06 | 11:34:31 AM | 100.350 | 0 |
| 2024-06-06 | 10:34:23 AM | 100.360 | 0 |
| 2024-06-06 | 9:34:21 AM | 100.350 | 0 |
| 2024-06-05 | 9:34:25 PM | 99.770 | 0 |
| 2024-06-05 | 8:34:21 PM | 99.770 | 0 |