| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:17 AM | 102.490 | 0 |
| 2024-05-24 | 9:34:35 PM | 102.500 | 0 |
| 2024-05-24 | 8:34:41 PM | 102.500 | 0 |
| 2024-05-24 | 7:35:16 PM | 102.520 | 0 |
| 2024-05-24 | 6:34:45 PM | 102.520 | 0 |
| 2024-05-24 | 4:34:44 PM | 102.580 | 0 |
| 2024-05-24 | 3:34:48 PM | 102.550 | 0 |
| 2024-05-24 | 2:34:23 PM | 102.570 | 0 |
| 2024-05-24 | 1:34:45 PM | 102.600 | 0 |
| 2024-05-24 | 12:34:41 PM | 102.620 | 0 |
| 2024-05-24 | 11:34:45 AM | 102.620 | 0 |
| 2024-05-24 | 10:34:38 AM | 102.600 | 0 |
| 2024-05-24 | 9:34:42 AM | 102.580 | 0 |