| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:46 PM | 100.910 | 0 |
| 2024-06-06 | 2:34:42 PM | 100.910 | 0 |
| 2024-06-06 | 1:34:42 PM | 100.920 | 0 |
| 2024-06-06 | 12:34:45 PM | 100.920 | 0 |
| 2024-06-06 | 11:34:44 AM | 100.920 | 0 |
| 2024-06-06 | 10:34:32 AM | 100.920 | 0 |
| 2024-06-06 | 9:34:37 AM | 100.920 | 0 |
| 2024-06-05 | 9:34:42 PM | 100.860 | 0 |
| 2024-06-05 | 7:35:11 PM | 100.890 | 0 |
| 2024-06-05 | 6:34:29 PM | 100.890 | 0 |
| 2024-06-05 | 4:34:48 PM | 100.940 | 0 |
| 2024-06-05 | 3:34:37 PM | 100.940 | 0 |
| 2024-06-05 | 2:34:54 PM | 100.940 | 0 |