| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:36 PM | 101.100 | 0 |
| 2024-05-23 | 2:34:45 PM | 101.180 | 0 |
| 2024-05-23 | 1:34:25 PM | 101.060 | 0 |
| 2024-05-23 | 12:34:42 PM | 101.040 | 0 |
| 2024-05-23 | 11:34:43 AM | 101.060 | 0 |
| 2024-05-23 | 10:34:44 AM | 101.020 | 0 |
| 2024-05-23 | 9:34:46 AM | 100.880 | 0 |
| 2024-05-23 | 8:34:11 AM | 100.540 | 0 |
| 2024-05-22 | 9:34:19 PM | 100.660 | 0 |
| 2024-05-22 | 8:34:47 PM | 100.570 | 0 |
| 2024-05-22 | 7:35:23 PM | 100.720 | 0 |
| 2024-05-22 | 6:34:26 PM | 100.720 | 0 |
| 2024-05-22 | 4:34:43 PM | 100.760 | 0 |