| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:18 PM | 103.270 | 0 |
| 2024-05-31 | 3:34:50 PM | 103.270 | 0 |
| 2024-05-31 | 2:34:45 PM | 103.270 | 0 |
| 2024-05-31 | 1:34:27 PM | 103.270 | 0 |
| 2024-05-31 | 12:34:26 PM | 103.270 | 0 |
| 2024-05-31 | 11:34:19 AM | 103.270 | 0 |
| 2024-05-31 | 10:34:16 AM | 103.270 | 0 |
| 2024-05-31 | 9:34:47 AM | 103.270 | 0 |
| 2024-05-31 | 8:34:10 AM | 103.220 | 0 |
| 2024-05-30 | 9:34:17 PM | 103.230 | 0 |
| 2024-05-30 | 8:34:18 PM | 103.230 | 0 |
| 2024-05-30 | 7:35:32 PM | 103.250 | 0 |
| 2024-05-30 | 6:34:21 PM | 103.250 | 0 |