| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:17 PM | 101.960 | 0 |
| 2024-05-30 | 8:34:18 PM | 101.960 | 0 |
| 2024-05-30 | 7:35:32 PM | 101.990 | 0 |
| 2024-05-30 | 6:34:21 PM | 101.990 | 0 |
| 2024-05-30 | 4:34:36 PM | 102.010 | 0 |
| 2024-05-30 | 3:34:49 PM | 102.010 | 0 |
| 2024-05-30 | 2:34:41 PM | 101.990 | 0 |
| 2024-05-30 | 1:34:39 PM | 101.930 | 0 |
| 2024-05-30 | 12:34:23 PM | 101.930 | 0 |
| 2024-05-30 | 11:34:29 AM | 102.050 | 0 |
| 2024-05-30 | 10:34:24 AM | 102.050 | 0 |
| 2024-05-30 | 9:34:41 AM | 102.050 | 0 |
| 2024-05-30 | 8:34:13 AM | 101.900 | 0 |