| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:20 PM | 100.130 | 0 |
| 2024-06-03 | 8:34:22 PM | 100.130 | 0 |
| 2024-06-03 | 7:35:05 PM | 100.270 | 0 |
| 2024-06-03 | 6:34:49 PM | 100.270 | 0 |
| 2024-06-03 | 4:34:24 PM | 100.240 | 0 |
| 2024-06-03 | 3:34:45 PM | 100.230 | 0 |
| 2024-06-03 | 2:34:44 PM | 100.230 | 0 |
| 2024-06-03 | 1:34:45 PM | 100.240 | 0 |
| 2024-06-03 | 11:34:41 AM | 100.230 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.370 | 0 |
| 2024-06-03 | 9:34:47 AM | 100.490 | 0 |