| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:34:13 | 101,990 | 0 |
| 30.05.2024 | 20:34:14 | 101,990 | 0 |
| 30.05.2024 | 19:35:04 | 102,010 | 0 |
| 30.05.2024 | 18:34:15 | 102,010 | 0 |
| 30.05.2024 | 16:34:23 | 102,050 | 0 |
| 30.05.2024 | 15:34:25 | 102,050 | 0 |
| 30.05.2024 | 14:34:25 | 102,050 | 0 |
| 30.05.2024 | 13:34:24 | 102,040 | 0 |
| 30.05.2024 | 12:34:18 | 102,040 | 0 |
| 30.05.2024 | 11:34:22 | 102,060 | 0 |
| 30.05.2024 | 10:34:18 | 102,060 | 0 |
| 30.05.2024 | 09:34:25 | 102,060 | 0 |
| 30.05.2024 | 08:34:10 | 101,990 | 0 |