| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:28 PM | 101.340 | 0 |
| 2024-06-06 | 6:34:21 PM | 101.340 | 0 |
| 2024-06-06 | 4:34:09 PM | 101.510 | 0 |
| 2024-06-06 | 3:34:46 PM | 101.570 | 0 |
| 2024-06-06 | 2:34:42 PM | 101.680 | 0 |
| 2024-06-06 | 1:34:43 PM | 101.780 | 0 |
| 2024-06-06 | 12:34:46 PM | 101.780 | 0 |
| 2024-06-06 | 11:34:45 AM | 101.780 | 0 |
| 2024-06-06 | 10:34:32 AM | 101.880 | 0 |
| 2024-06-06 | 9:34:37 AM | 102.000 | 0 |
| 2024-06-06 | 8:34:16 AM | 101.770 | 0 |
| 2024-06-05 | 9:34:44 PM | 101.730 | 0 |
| 2024-06-05 | 8:34:30 PM | 101.730 | 0 |