| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:21 PM | 76.090 | 0 |
| 2024-05-29 | 8:34:39 PM | 76.090 | 0 |
| 2024-05-29 | 7:35:31 PM | 76.050 | 0 |
| 2024-05-29 | 6:34:46 PM | 76.010 | 0 |
| 2024-05-29 | 4:34:22 PM | 76.110 | 0 |
| 2024-05-29 | 3:34:48 PM | 75.860 | 0 |
| 2024-05-29 | 2:34:43 PM | 75.730 | 0 |
| 2024-05-29 | 1:34:48 PM | 76.360 | 0 |
| 2024-05-29 | 12:34:43 PM | 76.230 | 0 |
| 2024-05-29 | 11:34:47 AM | 76.480 | 0 |
| 2024-05-29 | 10:34:32 AM | 76.730 | 0 |
| 2024-05-29 | 9:34:36 AM | 76.610 | 0 |
| 2024-05-29 | 8:34:13 AM | 76.980 | 0 |