| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:18 PM | 104.190 | 0 |
| 2024-06-07 | 12:34:31 PM | 104.190 | 0 |
| 2024-06-07 | 11:34:24 AM | 104.250 | 0 |
| 2024-06-07 | 10:34:21 AM | 104.260 | 0 |
| 2024-06-07 | 9:34:46 AM | 104.250 | 0 |
| 2024-06-07 | 8:34:12 AM | 104.220 | 0 |
| 2024-06-06 | 9:34:37 PM | 104.160 | 0 |
| 2024-06-06 | 8:34:41 PM | 104.160 | 0 |
| 2024-06-06 | 7:35:31 PM | 104.190 | 0 |
| 2024-06-06 | 6:34:23 PM | 104.180 | 0 |
| 2024-06-06 | 4:34:10 PM | 104.240 | 0 |
| 2024-06-06 | 3:34:47 PM | 104.240 | 0 |
| 2024-06-06 | 2:34:29 PM | 104.210 | 0 |