| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:23 PM | 89.580 | 0 |
| 2024-05-22 | 6:34:27 PM | 89.580 | 0 |
| 2024-05-22 | 4:34:44 PM | 89.620 | 0 |
| 2024-05-22 | 3:34:15 PM | 89.450 | 0 |
| 2024-05-22 | 2:34:25 PM | 89.380 | 0 |
| 2024-05-22 | 1:34:46 PM | 89.470 | 0 |
| 2024-05-22 | 12:34:48 PM | 89.430 | 0 |
| 2024-05-22 | 11:34:39 AM | 89.450 | 0 |
| 2024-05-22 | 10:34:49 AM | 89.510 | 0 |
| 2024-05-22 | 9:34:47 AM | 89.630 | 0 |