| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:34:34 | 100,560 | 0 |
| 31.05.2024 | 13:34:20 | 100,510 | 0 |
| 31.05.2024 | 12:34:18 | 100,460 | 0 |
| 31.05.2024 | 11:34:14 | 100,500 | 0 |
| 31.05.2024 | 10:34:13 | 100,570 | 0 |
| 31.05.2024 | 09:34:33 | 100,530 | 0 |
| 30.05.2024 | 21:34:14 | 99,940 | 0 |
| 30.05.2024 | 20:34:14 | 99,950 | 0 |
| 30.05.2024 | 19:35:04 | 99,930 | 0 |
| 30.05.2024 | 18:34:15 | 99,920 | 0 |
| 30.05.2024 | 16:34:24 | 100,450 | 0 |
| 30.05.2024 | 15:34:25 | 100,450 | 0 |
| 30.05.2024 | 14:34:25 | 100,430 | 0 |