| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:24 PM | 100.140 | 0 |
| 2024-05-30 | 12:34:18 PM | 100.140 | 0 |
| 2024-05-30 | 11:34:22 AM | 100.140 | 0 |
| 2024-05-30 | 10:34:18 AM | 100.140 | 0 |
| 2024-05-30 | 9:34:25 AM | 100.140 | 0 |
| 2024-05-29 | 9:34:17 PM | 99.550 | 0 |
| 2024-05-29 | 8:34:29 PM | 99.550 | 0 |
| 2024-05-29 | 7:35:03 PM | 99.550 | 0 |
| 2024-05-29 | 6:34:34 PM | 99.550 | 0 |
| 2024-05-29 | 4:34:16 PM | 100.140 | 0 |