| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:23 PM | 99.480 | 0 |
| 2024-05-21 | 2:34:39 PM | 99.330 | 0 |
| 2024-05-21 | 1:34:23 PM | 99.330 | 0 |
| 2024-05-21 | 12:34:26 PM | 99.270 | 0 |
| 2024-05-21 | 11:34:43 AM | 99.090 | 0 |
| 2024-05-21 | 10:34:21 AM | 99.070 | 0 |
| 2024-05-21 | 9:34:45 AM | 99.130 | 0 |
| 2024-05-21 | 8:34:09 AM | 99.460 | 0 |
| 2024-05-20 | 9:34:21 PM | 99.370 | 0 |
| 2024-05-20 | 8:34:35 PM | 99.380 | 0 |
| 2024-05-20 | 7:35:08 PM | 99.420 | 0 |
| 2024-05-20 | 6:34:41 PM | 99.420 | 0 |
| 2024-05-20 | 4:34:23 PM | 99.540 | 0 |