| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 89.960 | 0 |
| 2024-06-03 | 8:34:22 PM | 89.900 | 0 |
| 2024-06-03 | 7:35:05 PM | 90.190 | 0 |
| 2024-06-03 | 6:34:41 PM | 90.110 | 0 |
| 2024-06-03 | 4:34:22 PM | 90.540 | 0 |
| 2024-06-03 | 3:34:46 PM | 90.280 | 0 |
| 2024-06-03 | 2:34:44 PM | 90.280 | 0 |
| 2024-06-03 | 1:34:42 PM | 90.160 | 0 |
| 2024-06-03 | 12:34:42 PM | 90.290 | 0 |
| 2024-06-03 | 11:34:41 AM | 90.410 | 0 |
| 2024-06-03 | 10:34:23 AM | 90.670 | 0 |
| 2024-06-03 | 9:34:48 AM | 90.530 | 0 |
| 2024-06-03 | 8:34:10 AM | 91.030 | 0 |