| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:32 AM | 2.110 | 0 |
| 2024-05-31 | 9:55:59 AM | 2.120 | 0 |
| 2024-05-31 | 9:17:34 AM | 2.170 | 0 |
| 2024-05-30 | 9:38:10 PM | 2.100 | 0 |
| 2024-05-30 | 9:00:49 PM | 2.120 | 0 |
| 2024-05-30 | 7:50:04 PM | 2.120 | 0 |
| 2024-05-30 | 6:34:27 PM | 2.130 | 0 |
| 2024-05-30 | 5:33:47 PM | 2.110 | 0 |
| 2024-05-30 | 4:33:34 PM | 2.190 | 0 |
| 2024-05-30 | 3:19:55 PM | 2.120 | 0 |
| 2024-05-30 | 2:43:53 PM | 2.120 | 0 |
| 2024-05-30 | 2:10:11 PM | 2.120 | 0 |
| 2024-05-30 | 1:07:55 PM | 2.070 | 0 |