| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:17 AM | 0.650 | 0 |
| 2024-05-31 | 9:48:18 AM | 0.670 | 0 |
| 2024-05-31 | 9:25:05 AM | 0.630 | 0 |
| 2024-05-31 | 9:00:52 AM | 0.840 | 0 |
| 2024-05-30 | 9:50:14 PM | 0.670 | 0 |
| 2024-05-30 | 8:57:48 PM | 0.700 | 0 |
| 2024-05-30 | 7:50:08 PM | 0.700 | 0 |
| 2024-05-30 | 6:43:34 PM | 0.700 | 0 |
| 2024-05-30 | 5:32:43 PM | 0.680 | 0 |
| 2024-05-30 | 4:16:30 PM | 0.660 | 0 |
| 2024-05-30 | 3:11:54 PM | 0.680 | 0 |
| 2024-05-30 | 2:38:28 PM | 0.670 | 0 |
| 2024-05-30 | 2:11:24 PM | 0.680 | 0 |