| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:00:47 | 0.120 | 0 |
| 31/05/2024 | 09:53:20 | 0.110 | 0 |
| 31/05/2024 | 09:28:23 | 0.110 | 0 |
| 31/05/2024 | 08:52:50 | 0.110 | 0 |
| 31/05/2024 | 08:44:21 | 0.110 | 0 |
| 30/05/2024 | 21:45:04 | 0.120 | 0 |
| 30/05/2024 | 21:19:43 | 0.120 | 0 |
| 30/05/2024 | 20:14:15 | 0.120 | 0 |
| 30/05/2024 | 19:08:04 | 0.120 | 0 |
| 30/05/2024 | 18:06:37 | 0.120 | 0 |
| 30/05/2024 | 16:58:56 | 0.110 | 0 |
| 30/05/2024 | 15:55:51 | 0.120 | 0 |
| 30/05/2024 | 14:44:09 | 0.140 | 0 |