| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:33 AM | 0.450 | 0 |
| 2024-06-07 | 8:49:53 AM | 0.410 | 0 |
| 2024-06-07 | 8:17:54 AM | 0.410 | 0 |
| 2024-06-06 | 9:47:59 PM | 0.430 | 0 |
| 2024-06-06 | 9:02:35 PM | 0.420 | 0 |
| 2024-06-06 | 7:52:36 PM | 0.430 | 0 |
| 2024-06-06 | 6:45:16 PM | 0.430 | 0 |
| 2024-06-06 | 5:44:48 PM | 0.420 | 0 |
| 2024-06-06 | 4:38:31 PM | 0.440 | 0 |
| 2024-06-06 | 3:49:54 PM | 0.430 | 0 |
| 2024-06-06 | 3:33:29 PM | 0.420 | 0 |
| 2024-06-06 | 2:27:12 PM | 0.410 | 0 |
| 2024-06-06 | 1:20:17 PM | 0.400 | 0 |