| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:00 AM | 0.690 | 0 |
| 2024-05-31 | 9:46:37 AM | 0.680 | 0 |
| 2024-05-31 | 9:24:58 AM | 0.690 | 0 |
| 2024-05-30 | 9:35:23 PM | 0.660 | 0 |
| 2024-05-30 | 8:18:08 PM | 0.660 | 0 |
| 2024-05-30 | 7:15:24 PM | 0.670 | 0 |
| 2024-05-30 | 6:00:02 PM | 0.660 | 0 |
| 2024-05-30 | 4:52:02 PM | 0.680 | 0 |
| 2024-05-30 | 3:44:03 PM | 0.690 | 0 |
| 2024-05-30 | 2:43:08 PM | 0.690 | 0 |
| 2024-05-30 | 2:40:28 PM | 0.690 | 0 |
| 2024-05-30 | 1:27:15 PM | 0.690 | 0 |
| 2024-05-30 | 12:14:15 PM | 0.680 | 0 |