| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 13:11:16 | 0.670 | 0 |
| 29/05/2024 | 12:30:12 | 0.670 | 0 |
| 29/05/2024 | 12:05:24 | 0.670 | 0 |
| 29/05/2024 | 11:32:40 | 0.680 | 0 |
| 29/05/2024 | 10:58:40 | 0.690 | 0 |
| 29/05/2024 | 09:56:12 | 0.690 | 0 |
| 29/05/2024 | 09:13:03 | 0.690 | 0 |
| 29/05/2024 | 08:51:15 | 0.660 | 0 |
| 29/05/2024 | 08:21:24 | 0.660 | 0 |
| 28/05/2024 | 21:37:35 | 0.670 | 0 |
| 28/05/2024 | 21:09:12 | 0.670 | 0 |
| 28/05/2024 | 20:04:13 | 0.670 | 0 |
| 28/05/2024 | 18:48:15 | 0.680 | 0 |